Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 26,400 |
4 Jan 2022 | USD | 0.038 | 0.042 | 0.035 | 0.042 | 0.042 | +0.001 (+2.44%) | 46,500 |
3 Jan 2022 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 26,000 |
31 Dec 2021 | USD | 0.037 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 323,500 |
30 Dec 2021 | USD | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 186,600 |
29 Dec 2021 | USD | 0.04 | 0.044 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 51,500 |
28 Dec 2021 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.003 (-6.38%) | 184,000 |
27 Dec 2021 | USD | 0.038 | 0.048 | 0.038 | 0.047 | 0.047 | +0.008 (+20.51%) | 74,900 |
23 Dec 2021 | USD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 18,600 |
22 Dec 2021 | USD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 61,400 |
21 Dec 2021 | USD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 66,800 |
20 Dec 2021 | USD | 0.042 | 0.042 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 233,900 |
17 Dec 2021 | USD | 0.045 | 0.045 | 0.039 | 0.041 | 0.041 | -0.005 (-10.87%) | 2,300 |
16 Dec 2021 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 10,000 |
15 Dec 2021 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.008 (+22.86%) | 26,400 |
14 Dec 2021 | USD | 0.04 | 0.047 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 461,800 |
13 Dec 2021 | USD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 69,200 |
10 Dec 2021 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0 (-0.23%) | 47,100 |
9 Dec 2021 | USD | 0.0473 | 0.0485 | 0.0422 | 0.0431 | 0.0431 | -0.005 (-10.58%) | 185,390 |
8 Dec 2021 | USD | 0.0485 | 0.0487 | 0.0435 | 0.0482 | 0.0482 | +0.005 (+11.83%) | 75,014 |
7 Dec 2021 | USD | 0.045 | 0.0481 | 0.04 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 138,950 |
6 Dec 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 60,050 |
3 Dec 2021 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 58,100 |
2 Dec 2021 | USD | 0.052 | 0.052 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 98,200 |
1 Dec 2021 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.006 (-11.11%) | 124,900 |
30 Nov 2021 | USD | 0.055 | 0.055 | 0.048 | 0.054 | 0.054 | +0.005 (+10.20%) | 82,200 |
29 Nov 2021 | USD | 0.045 | 0.059 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 242,000 |
26 Nov 2021 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 23,500 |
24 Nov 2021 | USD | 0.058 | 0.059 | 0.051 | 0.059 | 0.059 | -0.001 (-1.67%) | 202,600 |
23 Nov 2021 | USD | 0.065 | 0.066 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 191,800 |