Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.036 | 0.036 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 23,500 |
8 Oct 2021 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 15,700 |
7 Oct 2021 | USD | 0.033 | 0.037 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 42,700 |
6 Oct 2021 | USD | 0.034 | 0.038 | 0.031 | 0.036 | 0.036 | +0.002 (+5.88%) | 18,800 |
5 Oct 2021 | USD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 30,000 |
4 Oct 2021 | USD | 0.037 | 0.038 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 24,600 |
1 Oct 2021 | USD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 57,400 |
30 Sep 2021 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 87,900 |
29 Sep 2021 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 48,300 |
28 Sep 2021 | USD | 0.037 | 0.037 | 0.031 | 0.037 | 0.037 | +0.003 (+8.82%) | 65,200 |
27 Sep 2021 | USD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 19,200 |
24 Sep 2021 | USD | 0.029 | 0.037 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 114,000 |
23 Sep 2021 | USD | 0.03 | 0.038 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 32,500 |
22 Sep 2021 | USD | 0.034 | 0.036 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 46,300 |
21 Sep 2021 | USD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.004 (+13.33%) | 50,100 |
20 Sep 2021 | USD | 0.032 | 0.036 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 127,000 |
17 Sep 2021 | USD | 0.032 | 0.035 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 46,700 |
16 Sep 2021 | USD | 0.029 | 0.038 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 100,500 |
15 Sep 2021 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.003 (+9.38%) | 435,200 |
14 Sep 2021 | USD | 0.036 | 0.037 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 374,400 |
13 Sep 2021 | USD | 0.038 | 0.038 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 301,300 |
10 Sep 2021 | USD | 0.035 | 0.037 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 304,200 |
9 Sep 2021 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 71,000 |
8 Sep 2021 | USD | 0.04 | 0.041 | 0.035 | 0.039 | 0.039 | -0.003 (-7.14%) | 179,300 |
7 Sep 2021 | USD | 0.043 | 0.043 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 64,900 |
3 Sep 2021 | USD | 0.041 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 80,800 |
2 Sep 2021 | USD | 0.043 | 0.047 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 38,800 |
1 Sep 2021 | USD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 27,200 |
31 Aug 2021 | USD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 20,400 |
30 Aug 2021 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 74,200 |