Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 24,600 |
15 Jul 2021 | USD | 0.036 | 0.046 | 0.036 | 0.045 | 0.045 | +0.003 (+7.14%) | 79,200 |
14 Jul 2021 | USD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 21,200 |
13 Jul 2021 | USD | 0.042 | 0.045 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 28,800 |
12 Jul 2021 | USD | 0.039 | 0.045 | 0.036 | 0.042 | 0.042 | -0.002 (-4.55%) | 6,800 |
9 Jul 2021 | USD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0 (+0.23%) | 78,100 |
8 Jul 2021 | USD | 0.0405 | 0.0439 | 0.0405 | 0.0439 | 0.0439 | +0.002 (+4.52%) | 94,200 |
7 Jul 2021 | USD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 45,000 |
6 Jul 2021 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 20,600 |
2 Jul 2021 | USD | 0.048 | 0.049 | 0.04 | 0.045 | 0.045 | -0.003 (-6.25%) | 75,200 |
1 Jul 2021 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 57,700 |
30 Jun 2021 | USD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 25,300 |
29 Jun 2021 | USD | 0.046 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 79,400 |
28 Jun 2021 | USD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 82,100 |
25 Jun 2021 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 14,500 |
24 Jun 2021 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.004 (+8.89%) | 192,700 |
23 Jun 2021 | USD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 33,700 |
22 Jun 2021 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 16,200 |
21 Jun 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 6,000 |
18 Jun 2021 | USD | 0.049 | 0.049 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 53,800 |
17 Jun 2021 | USD | 0.049 | 0.049 | 0.044 | 0.049 | 0.049 | +0.002 (+4.26%) | 16,400 |
16 Jun 2021 | USD | 0.047 | 0.049 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 12,300 |
15 Jun 2021 | USD | 0.047 | 0.049 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 50,300 |
14 Jun 2021 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 21,400 |
11 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
10 Jun 2021 | USD | 0.048 | 0.05 | 0.043 | 0.05 | 0.05 | -0.003 (-5.66%) | 3,900 |
9 Jun 2021 | USD | 0.047 | 0.053 | 0.043 | 0.053 | 0.053 | 0.0 (0.0%) | 130,700 |
8 Jun 2021 | USD | 0.052 | 0.053 | 0.045 | 0.053 | 0.053 | +0.005 (+10.42%) | 58,300 |
7 Jun 2021 | USD | 0.042 | 0.053 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 11,300 |
4 Jun 2021 | USD | 0.062 | 0.062 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 32,100 |