| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 1.0309 | 1.45 | 0.7185 | 0.925 | 0.925 | -0.12 (-11.48%) | 447,085 |
| 7 Feb 2017 | USD | 1.151 | 1.151 | 0.8308 | 1.045 | 1.045 | -0.13 (-11.08%) | 702,243 |
| 6 Feb 2017 | USD | 1.4952 | 1.53 | 1.175 | 1.1752 | 1.1752 | -0.358 (-23.33%) | 498,100 |
| 3 Feb 2017 | USD | 1.6379 | 1.65 | 1.51 | 1.5329 | 1.5329 | -0.12 (-7.27%) | 167,300 |
| 2 Feb 2017 | USD | 1.559 | 1.7098 | 1.54 | 1.653 | 1.653 | +0.123 (+8.04%) | 227,478 |
| 1 Feb 2017 | USD | 1.515 | 1.6718 | 1.4467 | 1.53 | 1.53 | -0.25 (-14.04%) | 282,671 |
| 31 Jan 2017 | USD | 2.1 | 2.119 | 1.31 | 1.78 | 1.78 | -0.14 (-7.29%) | 909,943 |
| 30 Jan 2017 | USD | 1.5185 | 2.0977 | 1.4044 | 1.92 | 1.92 | +0.576 (+42.88%) | 709,053 |
| 27 Jan 2017 | USD | 0.9652 | 1.388 | 0.8961 | 1.3438 | 1.3438 | +0.378 (+39.15%) | 239,804 |
| 26 Jan 2017 | USD | 1.049 | 1.049 | 0.9034 | 0.9657 | 0.9657 | +0.007 (+0.73%) | 164,634 |
| 25 Jan 2017 | USD | 0.8208 | 1.03 | 0.758 | 0.9587 | 0.9587 | +0.216 (+29.17%) | 413,720 |
| 24 Jan 2017 | USD | 0.6857 | 0.7575 | 0.65 | 0.7422 | 0.7422 | +0.12 (+19.32%) | 311,025 |
| 23 Jan 2017 | USD | 0.5519 | 0.63 | 0.5519 | 0.622 | 0.622 | +0.083 (+15.40%) | 170,048 |
| 20 Jan 2017 | USD | 0.5372 | 0.5454 | 0.5318 | 0.539 | 0.539 | -0.007 (-1.26%) | 5,550 |
| 19 Jan 2017 | USD | 0.56 | 0.56 | 0.5 | 0.5459 | 0.5459 | -0.002 (-0.40%) | 55,300 |
| 18 Jan 2017 | USD | 0.56 | 0.57 | 0.509 | 0.5481 | 0.5481 | +0.014 (+2.68%) | 175,767 |
| 17 Jan 2017 | USD | 0.529 | 0.55 | 0.5252 | 0.5338 | 0.5338 | +0.104 (+24.14%) | 35,565 |
| 16 Jan 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.479 | 0.502 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 139,237 |
| 12 Jan 2017 | USD | 0.553 | 0.5693 | 0.5066 | 0.51 | 0.51 | -0.041 (-7.44%) | 64,700 |
| 11 Jan 2017 | USD | 0.5709 | 0.5709 | 0.551 | 0.551 | 0.551 | -0.005 (-0.95%) | 6,990 |
| 10 Jan 2017 | USD | 0.5625 | 0.5625 | 0.54 | 0.5563 | 0.5563 | +0.016 (+2.96%) | 67,736 |
| 9 Jan 2017 | USD | 0.5322 | 0.608 | 0.53 | 0.5403 | 0.5403 | +0.006 (+1.14%) | 119,545 |
| 6 Jan 2017 | USD | 0.5765 | 0.604 | 0.5342 | 0.5342 | 0.5342 | -0.068 (-11.25%) | 216,036 |
| 5 Jan 2017 | USD | 0.5769 | 0.6039 | 0.5481 | 0.6019 | 0.6019 | +0.041 (+7.23%) | 168,586 |
| 4 Jan 2017 | USD | 0.5449 | 0.65 | 0.4999 | 0.5613 | 0.5613 | +0.09 (+19.15%) | 272,643 |
| 3 Jan 2017 | USD | 0.5017 | 0.5018 | 0.445 | 0.4711 | 0.4711 | +0.111 (+30.86%) | 159,491 |
| 2 Jan 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.3668 | 0.37 | 0.36 | 0.36 | 0.36 | +0.009 (+2.65%) | 80,050 |
| 29 Dec 2016 | USD | 0.3461 | 0.3574 | 0.3461 | 0.3507 | 0.3507 | +0.041 (+13.13%) | 20,000 |
