Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.195 | 0.2039 | 0.1767 | 0.1767 | 0.1767 | -0.003 (-1.89%) | 43,700 |
15 Nov 2016 | USD | 0.165 | 0.2182 | 0.165 | 0.1801 | 0.1801 | +0.03 (+20.07%) | 163,525 |
14 Nov 2016 | USD | 0.1457 | 0.18 | 0.1457 | 0.15 | 0.15 | +0.01 (+7.45%) | 152,400 |
11 Nov 2016 | USD | 0.128 | 0.141 | 0.1276 | 0.1396 | 0.1396 | +0.005 (+3.41%) | 58,800 |
10 Nov 2016 | USD | 0.113 | 0.14 | 0.11 | 0.135 | 0.135 | +0.018 (+14.99%) | 209,999 |
9 Nov 2016 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.011 (-8.50%) | 3,000 |
3 Nov 2016 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.01 (+8.09%) | 2,000 |
31 Oct 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -0.017 (-12.27%) | 20,000 |
28 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.1355 | 0.1355 | 0.1353 | 0.1353 | 0.1353 | +0.01 (+7.81%) | 3,000 |
17 Oct 2016 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.01 (+8.75%) | 5,000 |
14 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |