Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -0.009 (-7.38%) | 10,000 |
28 Sep 2016 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0.019 (-13.29%) | 70,000 |
27 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -0.008 (-5.09%) | 3,000 |
19 Sep 2016 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.004 (-2.32%) | 4,500 |
14 Sep 2016 | USD | 0.1573 | 0.1573 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,200 |
13 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.46%) | 5,000 |
12 Sep 2016 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +0.004 (+2.47%) | 12,000 |
9 Sep 2016 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.022 (-12.11%) | 5,000 |
7 Sep 2016 | USD | 0.1832 | 0.1865 | 0.18 | 0.18 | 0.18 | +0.021 (+12.85%) | 63,000 |
6 Sep 2016 | USD | 0.1692 | 0.1692 | 0.1595 | 0.1595 | 0.1595 | +0.012 (+7.99%) | 22,000 |
5 Sep 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |