| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 6.23 | 6.29 | 5.935 | 6.25 | 6.25 | +0.32 (+5.40%) | 1,617,622 |
| 22 May 2020 | USD | 6.25 | 6.33 | 5.82 | 5.93 | 5.93 | -0.33 (-5.27%) | 1,694,587 |
| 21 May 2020 | USD | 6.29 | 6.46 | 6.22 | 6.26 | 6.26 | -0.02 (-0.32%) | 1,620,433 |
| 20 May 2020 | USD | 6.11 | 6.34 | 6.06 | 6.28 | 6.28 | +0.33 (+5.55%) | 996,638 |
| 19 May 2020 | USD | 6.08 | 6.27 | 5.93 | 5.95 | 5.95 | -0.16 (-2.62%) | 1,709,649 |
| 18 May 2020 | USD | 5.92 | 6.18 | 5.81 | 6.11 | 6.11 | +0.62 (+11.29%) | 2,440,043 |
| 15 May 2020 | USD | 5.1 | 5.69 | 5.01 | 5.49 | 5.49 | +0.47 (+9.36%) | 4,319,869 |
| 14 May 2020 | USD | 5.01 | 5.325 | 4.7625 | 5.02 | 5.02 | -0.06 (-1.18%) | 7,279,999 |
| 13 May 2020 | USD | 5.2 | 5.335 | 4.91 | 5.08 | 5.08 | -0.36 (-6.62%) | 4,201,899 |
| 12 May 2020 | USD | 5.09 | 5.63 | 5.09 | 5.44 | 5.44 | +0.4 (+7.94%) | 5,662,177 |
| 11 May 2020 | USD | 4.93 | 5.15 | 4.855 | 5.04 | 5.04 | +0.03 (+0.60%) | 8,433,284 |
| 8 May 2020 | USD | 5.06 | 5.13 | 4.92 | 5.01 | 5.01 | +0.08 (+1.62%) | 5,716,999 |
| 7 May 2020 | USD | 5.48 | 5.54 | 4.75 | 4.93 | 4.93 | -0.19 (-3.71%) | 3,816,442 |
| 6 May 2020 | USD | 5.47 | 5.5 | 5.05 | 5.12 | 5.12 | -0.35 (-6.40%) | 2,517,403 |
| 5 May 2020 | USD | 6.27 | 6.45 | 5.345 | 5.47 | 5.47 | -0.48 (-8.07%) | 3,968,522 |
| 4 May 2020 | USD | 5.76 | 5.97 | 5.59 | 5.95 | 5.95 | +0.13 (+2.23%) | 1,149,934 |
| 1 May 2020 | USD | 6.18 | 6.305 | 5.74 | 5.82 | 5.82 | -0.65 (-10.05%) | 1,380,139 |
| 30 Apr 2020 | USD | 6.18 | 6.555 | 5.85 | 6.47 | 6.47 | +0.29 (+4.69%) | 2,079,057 |
| 29 Apr 2020 | USD | 5.8 | 6.37 | 5.705 | 6.18 | 6.18 | +0.66 (+11.96%) | 2,565,346 |
| 28 Apr 2020 | USD | 5.2 | 5.53 | 5.115 | 5.52 | 5.52 | +0.35 (+6.77%) | 2,562,406 |
| 27 Apr 2020 | USD | 5.02 | 5.31 | 4.93 | 5.17 | 5.17 | +0.02 (+0.39%) | 2,186,491 |
| 24 Apr 2020 | USD | 5.18 | 5.3213 | 4.825 | 5.15 | 5.15 | -0.01 (-0.19%) | 1,980,633 |
| 23 Apr 2020 | USD | 4.9 | 5.57 | 4.8 | 5.16 | 5.16 | +0.71 (+15.96%) | 5,552,783 |
| 22 Apr 2020 | USD | 4.18 | 4.545 | 4.15 | 4.45 | 4.45 | +0.47 (+11.81%) | 1,932,518 |
| 21 Apr 2020 | USD | 3.76 | 4.03 | 3.7 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,661,239 |
| 20 Apr 2020 | USD | 3.83 | 4.06 | 3.5925 | 3.88 | 3.88 | -0.13 (-3.24%) | 1,878,844 |
| 17 Apr 2020 | USD | 3.82 | 4.125 | 3.73 | 4.01 | 4.01 | +0.24 (+6.37%) | 1,825,167 |
| 16 Apr 2020 | USD | 4.14 | 4.14 | 3.76 | 3.77 | 3.77 | -0.45 (-10.66%) | 1,081,719 |
| 15 Apr 2020 | USD | 4.24 | 4.34 | 4.04 | 4.22 | 4.22 | -0.34 (-7.46%) | 1,418,781 |
| 14 Apr 2020 | USD | 4.47 | 4.64 | 4.34 | 4.56 | 4.56 | +0.12 (+2.70%) | 1,919,839 |
