Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 550 |
25 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 25,200 |
23 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 8,160 |
19 Jan 2018 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 500 |
18 Jan 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.7697 | 9.77 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 8,028 |
16 Jan 2018 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 88,023 |
15 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,988 |
11 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 294,901 |
8 Jan 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 380 |
4 Jan 2018 | USD | 9.77 | 9.8 | 9.7548 | 9.8 | 9.8 | +0.07 (+0.72%) | 4,100 |
3 Jan 2018 | USD | 9.74 | 9.74 | 9.67 | 9.73 | 9.73 | -0.01 (-0.10%) | 169,691 |
2 Jan 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 500 |
28 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.76 | 9.77 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 19,000 |
19 Dec 2017 | USD | 9.74 | 9.74 | 9.69 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,600 |
18 Dec 2017 | USD | 9.7399 | 9.75 | 9.7399 | 9.75 | 9.75 | 0.0 (0.0%) | 14,675 |