Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,008 |
14 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 77,239 |
13 Dec 2017 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 35,200 |
12 Dec 2017 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 45,100 |
11 Dec 2017 | USD | 9.683 | 9.72 | 9.683 | 9.72 | 9.72 | 0.0 (0.0%) | 25,900 |
8 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.75 | 9.75 | 9.7029 | 9.72 | 9.72 | -0.02 (-0.21%) | 27,846 |
6 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.001 (+0.01%) | 100 |
5 Dec 2017 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.74 | 9.75 | 9.737 | 9.7392 | 9.7392 | +0.019 (+0.20%) | 2,847 |
1 Dec 2017 | USD | 9.68 | 9.72 | 9.665 | 9.72 | 9.72 | +0.04 (+0.41%) | 3,949,479 |
30 Nov 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,290 |
29 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 700 |
27 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,458 |
20 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 50,000 |
17 Nov 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 400,050 |
16 Nov 2017 | USD | 9.8479 | 9.85 | 9.8479 | 9.8497 | 9.8497 | +0.13 (+1.33%) | 350 |
15 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 9.855 | 9.855 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 207,975 |
13 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 30,400 |
9 Nov 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.028 (-0.29%) | 300,000 |