| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.002 (-0.02%) | 1,100 |
| 31 Oct 2017 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 128,693 |
| 30 Oct 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 9.77 | 9.805 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 112,218 |
| 25 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 10.055 | 10.055 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 113,500 |
| 23 Oct 2017 | USD | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,350 |
| 20 Oct 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 10.06 | 10.06 | 9.72 | 9.83 | 9.83 | -0.07 (-0.71%) | 2,500 |
| 18 Oct 2017 | USD | 10.04 | 10.04 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
| 17 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.041 (+0.42%) | 12,947 |
| 13 Oct 2017 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.001 (-0.01%) | 21,950 |
| 10 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 9.85 | 10.0683 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 213,100 |
| 5 Oct 2017 | USD | 9.7 | 9.84 | 9.7 | 9.83 | 9.83 | +0.13 (+1.34%) | 571,400 |
| 4 Oct 2017 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.072 (-0.74%) | 500 |
| 2 Oct 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 9.7073 | 9.7722 | 9.7073 | 9.7722 | 9.7722 | -0.039 (-0.39%) | 860 |
| 25 Sep 2017 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 0.0 (0.0%) | 0 |
