Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 9.83 | 9.84 | 9.8009 | 9.8109 | 9.8109 | -0.019 (-0.19%) | 420 |
20 Sep 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 9.71 | 9.83 | 9.7 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,863 |
18 Sep 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 9.7 | 9.84 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 2,600 |
14 Sep 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 55,565 |
13 Sep 2017 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 5,470 |
12 Sep 2017 | USD | 9.8 | 9.85 | 9.79 | 9.795 | 9.795 | -0.055 (-0.56%) | 23,663 |
11 Sep 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 27,268 |
7 Sep 2017 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.035 (+0.36%) | 25,801 |
6 Sep 2017 | USD | 9.85 | 9.85 | 9.815 | 9.815 | 9.815 | -0.035 (-0.36%) | 26,650 |
5 Sep 2017 | USD | 9.85 | 9.85 | 9.8066 | 9.85 | 9.85 | +0.041 (+0.42%) | 28,100 |
4 Sep 2017 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.85 | 9.85 | 9.8092 | 9.8092 | 9.8092 | -0.026 (-0.27%) | 360 |
31 Aug 2017 | USD | 9.85 | 9.85 | 9.8353 | 9.8353 | 9.8353 | +0.058 (+0.59%) | 1,000 |
30 Aug 2017 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 9.83 | 9.85 | 9.7778 | 9.7778 | 9.7778 | -0.022 (-0.23%) | 1,000 |
25 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0 (+0.0%) | 227,972 |
23 Aug 2017 | USD | 9.8 | 9.8 | 9.7903 | 9.7999 | 9.7999 | -0 (0.0%) | 3,500 |
22 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,100 |
18 Aug 2017 | USD | 9.7999 | 9.8 | 9.7999 | 9.8 | 9.8 | 0.0 (0.0%) | 15,000 |
17 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100,000 |
16 Aug 2017 | USD | 9.76 | 9.82 | 9.7599 | 9.8 | 9.8 | +0.1 (+1.03%) | 131,702 |
15 Aug 2017 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 2,950 |
14 Aug 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |