| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 4.64 | 4.8599 | 4.055 | 4.44 | 4.44 | -0.03 (-0.67%) | 2,282,173 |
| 9 Apr 2020 | USD | 4.58 | 5.17 | 4.24 | 4.47 | 4.47 | +0.11 (+2.52%) | 2,307,833 |
| 8 Apr 2020 | USD | 4.13 | 4.36 | 4 | 4.36 | 4.36 | +0.39 (+9.82%) | 2,069,004 |
| 7 Apr 2020 | USD | 4.07 | 4.35 | 3.85 | 3.97 | 3.97 | +0.06 (+1.53%) | 2,380,067 |
| 6 Apr 2020 | USD | 4.03 | 4.11 | 3.8 | 3.91 | 3.91 | 0.0 (0.0%) | 1,799,194 |
| 3 Apr 2020 | USD | 4.01 | 4.27 | 3.88 | 3.91 | 3.91 | -0.06 (-1.51%) | 3,729,468 |
| 2 Apr 2020 | USD | 3.62 | 4.45 | 3.6101 | 3.97 | 3.97 | +0.36 (+9.97%) | 2,241,039 |
| 1 Apr 2020 | USD | 3.96 | 4 | 3.45 | 3.61 | 3.61 | -0.39 (-9.75%) | 2,309,514 |
| 31 Mar 2020 | USD | 3.96 | 4.2 | 3.87 | 4 | 4 | +0.1 (+2.56%) | 3,464,502 |
| 30 Mar 2020 | USD | 4 | 4.11 | 3.68 | 3.9 | 3.9 | -0.21 (-5.11%) | 2,439,011 |
| 27 Mar 2020 | USD | 4.3 | 4.43 | 4 | 4.11 | 4.11 | -0.41 (-9.07%) | 2,144,010 |
| 26 Mar 2020 | USD | 4.07 | 4.63 | 4.07 | 4.52 | 4.52 | +0.48 (+11.88%) | 1,904,230 |
| 25 Mar 2020 | USD | 4.11 | 4.31 | 3.76 | 4.04 | 4.04 | -0.03 (-0.74%) | 3,019,991 |
| 24 Mar 2020 | USD | 4.08 | 4.26 | 3.9 | 4.07 | 4.07 | +0.22 (+5.71%) | 2,306,445 |
| 23 Mar 2020 | USD | 3.91 | 4.045 | 3.61 | 3.85 | 3.85 | -0.13 (-3.27%) | 2,386,834 |
| 20 Mar 2020 | USD | 4.31 | 4.79 | 3.98 | 3.98 | 3.98 | -0.21 (-5.01%) | 3,466,454 |
| 19 Mar 2020 | USD | 3.4 | 4.49 | 3.24 | 4.19 | 4.19 | +0.81 (+23.96%) | 2,763,662 |
| 18 Mar 2020 | USD | 3.37 | 3.7 | 3.23 | 3.38 | 3.38 | -0.26 (-7.14%) | 2,546,842 |
| 17 Mar 2020 | USD | 4.08 | 4.32 | 3.56 | 3.64 | 3.64 | -0.38 (-9.45%) | 2,997,105 |
| 16 Mar 2020 | USD | 4.27 | 5.05 | 3.92 | 4.02 | 4.02 | -0.96 (-19.28%) | 3,447,985 |
| 13 Mar 2020 | USD | 4.72 | 5.11 | 4.17 | 4.98 | 4.98 | +0.53 (+11.91%) | 4,039,951 |
| 12 Mar 2020 | USD | 4.5 | 4.94 | 4.175 | 4.45 | 4.45 | -0.36 (-7.48%) | 4,901,658 |
| 11 Mar 2020 | USD | 4.97 | 5.08 | 4.6 | 4.81 | 4.81 | -0.53 (-9.93%) | 4,460,651 |
| 10 Mar 2020 | USD | 5.6 | 6.05 | 4.81 | 5.34 | 5.34 | +0.19 (+3.69%) | 4,707,393 |
| 9 Mar 2020 | USD | 4.11 | 5.38 | 3.58 | 5.15 | 5.15 | -1.11 (-17.73%) | 6,640,350 |
| 6 Mar 2020 | USD | 6.78 | 6.95 | 6.08 | 6.26 | 6.26 | -0.85 (-11.95%) | 2,755,614 |
| 5 Mar 2020 | USD | 7.43 | 7.5 | 7.02 | 7.11 | 7.11 | -0.53 (-6.94%) | 1,727,690 |
| 4 Mar 2020 | USD | 7.7 | 7.75 | 7.29 | 7.64 | 7.64 | +0.01 (+0.13%) | 1,884,494 |
| 3 Mar 2020 | USD | 7.73 | 7.9 | 7.47 | 7.63 | 7.63 | +0.03 (+0.39%) | 2,439,801 |
| 2 Mar 2020 | USD | 7.57 | 7.67 | 7.25 | 7.6 | 7.6 | +0.09 (+1.20%) | 1,923,240 |
