| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 6.88 | 7.51 | 6.88 | 7.51 | 7.51 | +0.44 (+6.22%) | 3,977,862 |
| 27 Feb 2020 | USD | 7.06 | 7.42 | 6.88 | 7.07 | 7.07 | -0.3 (-4.07%) | 2,104,764 |
| 26 Feb 2020 | USD | 7.66 | 7.76 | 7.3 | 7.37 | 7.37 | -0.05 (-0.67%) | 2,292,933 |
| 25 Feb 2020 | USD | 8.16 | 8.1703 | 7.31 | 7.42 | 7.42 | -0.72 (-8.85%) | 2,186,330 |
| 24 Feb 2020 | USD | 8.21 | 8.26 | 7.9 | 8.14 | 8.14 | -0.43 (-5.02%) | 1,844,156 |
| 21 Feb 2020 | USD | 8.7 | 8.7 | 8.39 | 8.57 | 8.57 | -0.29 (-3.27%) | 2,414,949 |
| 20 Feb 2020 | USD | 9.2 | 9.32 | 8.6 | 8.86 | 8.86 | -0.41 (-4.42%) | 3,189,838 |
| 19 Feb 2020 | USD | 9.23 | 9.41 | 9.11 | 9.27 | 9.27 | +0.09 (+0.98%) | 2,432,688 |
| 18 Feb 2020 | USD | 9.55 | 9.61 | 9.15 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,443,725 |
| 14 Feb 2020 | USD | 9.49 | 9.7 | 9.39 | 9.66 | 9.66 | +0.16 (+1.68%) | 2,203,678 |
| 13 Feb 2020 | USD | 9.53 | 9.61 | 9.4 | 9.5 | 9.5 | -0.07 (-0.73%) | 1,035,117 |
| 12 Feb 2020 | USD | 9.75 | 9.86 | 9.455 | 9.57 | 9.57 | -0.04 (-0.42%) | 1,420,970 |
| 11 Feb 2020 | USD | 9.96 | 10.035 | 9.6 | 9.61 | 9.61 | -0.21 (-2.14%) | 925,963 |
| 10 Feb 2020 | USD | 10.04 | 10.09 | 9.78 | 9.82 | 9.82 | -0.33 (-3.25%) | 787,133 |
| 7 Feb 2020 | USD | 10.14 | 10.24 | 10.03 | 10.15 | 10.15 | -0.14 (-1.36%) | 874,863 |
| 6 Feb 2020 | USD | 10.55 | 10.64 | 10.27 | 10.29 | 10.29 | -0.25 (-2.37%) | 899,309 |
| 5 Feb 2020 | USD | 10.5 | 10.69 | 10.45 | 10.54 | 10.54 | +0.21 (+2.03%) | 1,462,544 |
| 4 Feb 2020 | USD | 10.55 | 10.58 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 957,083 |
| 3 Feb 2020 | USD | 10.53 | 10.69 | 10.27 | 10.3 | 10.3 | -0.22 (-2.09%) | 1,621,530 |
| 31 Jan 2020 | USD | 10.64 | 10.73 | 10.4 | 10.52 | 10.52 | -0.32 (-2.95%) | 1,799,846 |
| 30 Jan 2020 | USD | 10.62 | 10.86 | 10.51 | 10.84 | 10.84 | +0.13 (+1.21%) | 1,291,970 |
| 29 Jan 2020 | USD | 10.99 | 11.05 | 10.59 | 10.71 | 10.71 | -0.22 (-2.01%) | 1,559,339 |
| 28 Jan 2020 | USD | 11.05 | 11.22 | 10.92 | 10.93 | 10.93 | -0.05 (-0.46%) | 1,574,719 |
| 27 Jan 2020 | USD | 10.94 | 11.14 | 10.92 | 10.98 | 10.98 | -0.28 (-2.49%) | 1,871,970 |
| 24 Jan 2020 | USD | 11.49 | 11.505 | 11.1 | 11.26 | 11.26 | -0.23 (-2.00%) | 1,286,456 |
| 23 Jan 2020 | USD | 11.6 | 11.6 | 11.4175 | 11.49 | 11.49 | -0.4 (-3.36%) | 1,656,320 |
| 22 Jan 2020 | USD | 12.06 | 12.06 | 11.79 | 11.89 | 11.89 | -0.25 (-2.06%) | 955,986 |
| 21 Jan 2020 | USD | 12.31 | 12.415 | 12.14 | 12.14 | 12.14 | -0.22 (-1.78%) | 675,190 |
| 17 Jan 2020 | USD | 12.5 | 12.54 | 12.35 | 12.36 | 12.36 | -0.1 (-0.80%) | 1,033,384 |
| 16 Jan 2020 | USD | 12.51 | 12.61 | 12.42 | 12.46 | 12.46 | +0.05 (+0.40%) | 489,062 |
