| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 13.93 | 14 | 13.891 | 13.93 | 13.93 | +0.03 (+0.22%) | 402,964 |
| 23 Aug 2018 | USD | 13.95 | 14.02 | 13.8325 | 13.9 | 13.9 | -0.01 (-0.07%) | 1,254,397 |
| 22 Aug 2018 | USD | 13.93 | 14.0899 | 13.75 | 13.91 | 13.91 | +0.21 (+1.53%) | 3,175,320 |
| 21 Aug 2018 | USD | 13.7 | 13.9 | 13.525 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,927,517 |
| 20 Aug 2018 | USD | 13.25 | 13.48 | 13.12 | 13.4 | 13.4 | +0.3 (+2.29%) | 749,792 |
| 17 Aug 2018 | USD | 13.25 | 13.25 | 13.01 | 13.1 | 13.1 | +0.06 (+0.46%) | 372,152 |
| 16 Aug 2018 | USD | 12.7 | 13.23 | 12.7 | 13.04 | 13.04 | +0.38 (+3.00%) | 807,844 |
| 15 Aug 2018 | USD | 13.06 | 13.06 | 12.23 | 12.66 | 12.66 | -0.26 (-2.01%) | 1,789,981 |
| 14 Aug 2018 | USD | 12.8 | 13.4 | 12.8 | 12.92 | 12.92 | +0.42 (+3.36%) | 1,934,315 |
| 13 Aug 2018 | USD | 12.71 | 12.87 | 12.28 | 12.5 | 12.5 | -0.3 (-2.34%) | 572,162 |
| 10 Aug 2018 | USD | 12.88 | 13.05 | 12.75 | 12.8 | 12.8 | -0.08 (-0.62%) | 905,993 |
| 9 Aug 2018 | USD | 12.77 | 13.06 | 12.77 | 12.88 | 12.88 | +0.05 (+0.39%) | 621,386 |
| 8 Aug 2018 | USD | 12.96 | 13.09 | 12.76 | 12.83 | 12.83 | -0.12 (-0.93%) | 584,342 |
| 7 Aug 2018 | USD | 12.92 | 13.1147 | 12.74 | 12.95 | 12.95 | +0.1 (+0.78%) | 570,887 |
| 6 Aug 2018 | USD | 13.13 | 13.2 | 12.8 | 12.85 | 12.85 | -0.24 (-1.83%) | 598,955 |
| 3 Aug 2018 | USD | 12.85 | 13.14 | 12.682 | 13.09 | 13.09 | +0.19 (+1.47%) | 372,483 |
| 2 Aug 2018 | USD | 13 | 13.2 | 12.82 | 12.9 | 12.9 | +0.37 (+2.95%) | 3,807,633 |
| 1 Aug 2018 | USD | 12.5 | 12.7 | 12.01 | 12.53 | 12.53 | +0.23 (+1.87%) | 1,148,418 |
| 31 Jul 2018 | USD | 12.18 | 12.5 | 12.1 | 12.3 | 12.3 | +0.04 (+0.33%) | 367,041 |
| 30 Jul 2018 | USD | 12.29 | 12.8 | 12.25 | 12.26 | 12.26 | +0.08 (+0.66%) | 405,710 |
| 27 Jul 2018 | USD | 12.46 | 12.64 | 11.92 | 12.18 | 12.18 | -0.21 (-1.69%) | 738,108 |
| 26 Jul 2018 | USD | 12.71 | 12.87 | 12.355 | 12.39 | 12.39 | -0.37 (-2.90%) | 907,779 |
| 25 Jul 2018 | USD | 12.99 | 13 | 12.68 | 12.76 | 12.76 | -0.02 (-0.16%) | 1,386,855 |
| 24 Jul 2018 | USD | 12.64 | 12.85 | 12.33 | 12.78 | 12.78 | +0.09 (+0.71%) | 1,967,674 |
| 23 Jul 2018 | USD | 12.6 | 12.75 | 12.37 | 12.69 | 12.69 | +0.14 (+1.12%) | 954,626 |
| 20 Jul 2018 | USD | 11.95 | 12.88 | 11.934 | 12.55 | 12.55 | +0.62 (+5.20%) | 3,269,862 |
| 19 Jul 2018 | USD | 11.83 | 11.99 | 11.75 | 11.93 | 11.93 | +0.11 (+0.93%) | 1,698,451 |
| 18 Jul 2018 | USD | 11.8 | 11.83 | 11.714 | 11.82 | 11.82 | +0.04 (+0.34%) | 587,297 |
| 17 Jul 2018 | USD | 11.54 | 11.9 | 11.45 | 11.78 | 11.78 | +0.29 (+2.52%) | 1,781,751 |
| 16 Jul 2018 | USD | 11.7 | 11.7 | 11.47 | 11.49 | 11.49 | -0.1 (-0.86%) | 860,051 |
