| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 10.55 | 10.61 | 10.485 | 10.5 | 10.5 | 0.0 (0.0%) | 610,445 |
| 31 May 2018 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | +0.08 (+0.77%) | 271,342 |
| 30 May 2018 | USD | 10.4 | 10.53 | 10.32 | 10.42 | 10.42 | +0.1 (+0.97%) | 1,539,672 |
| 29 May 2018 | USD | 10.23 | 10.3689 | 10.23 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,630,790 |
| 28 May 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.39 | 10.41 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 96,063 |
| 24 May 2018 | USD | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 238,284 |
| 23 May 2018 | USD | 10.65 | 10.7 | 10.49 | 10.5 | 10.5 | -0.18 (-1.69%) | 652,325 |
| 22 May 2018 | USD | 10.8 | 10.8 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,122,257 |
| 21 May 2018 | USD | 10.8 | 10.849 | 10.7 | 10.76 | 10.76 | +0.015 (+0.14%) | 258,058 |
| 18 May 2018 | USD | 10.77 | 10.8 | 10.66 | 10.745 | 10.745 | -0.02 (-0.19%) | 1,064,965 |
| 17 May 2018 | USD | 10.7 | 10.87 | 10.69 | 10.765 | 10.765 | +0.095 (+0.89%) | 2,130,115 |
| 16 May 2018 | USD | 10.61 | 10.74 | 10.59 | 10.67 | 10.67 | +0.05 (+0.47%) | 1,145,319 |
| 15 May 2018 | USD | 10.5 | 10.65 | 10.48 | 10.62 | 10.62 | +0.12 (+1.14%) | 2,150,111 |
| 14 May 2018 | USD | 10.44 | 10.6 | 10.355 | 10.5 | 10.5 | +0.12 (+1.16%) | 2,536,931 |
| 11 May 2018 | USD | 10.4 | 10.4 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 1,494,478 |
| 10 May 2018 | USD | 10.33 | 10.4 | 10.32 | 10.38 | 10.38 | +0.08 (+0.78%) | 775,489 |
| 9 May 2018 | USD | 10.34 | 10.34 | 10.27 | 10.3 | 10.3 | +0.04 (+0.39%) | 2,142,463 |
| 8 May 2018 | USD | 10.33 | 10.33 | 10.25 | 10.26 | 10.26 | -0.08 (-0.77%) | 194,253 |
| 7 May 2018 | USD | 10.34 | 10.35 | 10.3 | 10.34 | 10.34 | +0.03 (+0.29%) | 638,815 |
| 4 May 2018 | USD | 10.3 | 10.33 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 138,866 |
| 3 May 2018 | USD | 10.3 | 10.34 | 10.25 | 10.3 | 10.3 | -0.03 (-0.29%) | 885,123 |
| 2 May 2018 | USD | 10.33 | 10.35 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 1,608,029 |
| 1 May 2018 | USD | 10.31 | 10.34 | 10.27 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,719,627 |
| 30 Apr 2018 | USD | 10.3 | 10.38 | 10.26 | 10.32 | 10.32 | +0.05 (+0.49%) | 645,490 |
| 27 Apr 2018 | USD | 10.18 | 10.32 | 10.18 | 10.27 | 10.27 | +0.09 (+0.88%) | 3,291,118 |
| 26 Apr 2018 | USD | 10.15 | 10.25 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 660,082 |
| 25 Apr 2018 | USD | 10.1499 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,625,369 |
| 24 Apr 2018 | USD | 10.1246 | 10.14 | 10.12 | 10.13 | 10.13 | -0.005 (-0.05%) | 367,524 |
| 23 Apr 2018 | USD | 10.12 | 10.15 | 10.12 | 10.135 | 10.135 | +0.015 (+0.15%) | 219,147 |
