| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 11.03 | 11.16 | 10.88 | 11.04 | 11.04 | -0.15 (-1.34%) | 1,229,624 |
| 2 Dec 2019 | USD | 10.95 | 11.23 | 10.88 | 11.19 | 11.19 | +0.33 (+3.04%) | 1,096,333 |
| 29 Nov 2019 | USD | 11.12 | 11.14 | 10.825 | 10.86 | 10.86 | -0.43 (-3.81%) | 563,868 |
| 28 Nov 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.36 | 11.43 | 11.27 | 11.29 | 11.29 | -0.09 (-0.79%) | 535,010 |
| 26 Nov 2019 | USD | 11.6 | 11.64 | 11.34 | 11.38 | 11.38 | -0.21 (-1.81%) | 836,276 |
| 25 Nov 2019 | USD | 11.52 | 11.7 | 11.46 | 11.59 | 11.59 | +0.09 (+0.78%) | 818,180 |
| 22 Nov 2019 | USD | 11.68 | 11.7 | 11.43 | 11.5 | 11.5 | -0.1 (-0.86%) | 782,397 |
| 21 Nov 2019 | USD | 11.52 | 11.66 | 11.41 | 11.6 | 11.6 | +0.1 (+0.87%) | 658,916 |
| 20 Nov 2019 | USD | 11.26 | 11.55 | 11.121 | 11.5 | 11.5 | +0.26 (+2.31%) | 1,196,299 |
| 19 Nov 2019 | USD | 11.36 | 11.38 | 11.08 | 11.24 | 11.24 | -0.23 (-2.01%) | 1,506,851 |
| 18 Nov 2019 | USD | 11.67 | 11.69 | 11.36 | 11.47 | 11.47 | -0.24 (-2.05%) | 834,155 |
| 15 Nov 2019 | USD | 11.68 | 11.82 | 11.57 | 11.71 | 11.71 | +0.09 (+0.77%) | 900,759 |
| 14 Nov 2019 | USD | 11.67 | 11.85 | 11.57 | 11.62 | 11.62 | -0.03 (-0.26%) | 946,929 |
| 13 Nov 2019 | USD | 11.56 | 11.75 | 11.5 | 11.65 | 11.65 | +0.02 (+0.17%) | 591,362 |
| 12 Nov 2019 | USD | 11.5 | 11.81 | 11.41 | 11.63 | 11.63 | +0.14 (+1.22%) | 891,962 |
| 11 Nov 2019 | USD | 11.62 | 11.77 | 11.44 | 11.49 | 11.49 | -0.31 (-2.63%) | 645,690 |
| 8 Nov 2019 | USD | 11.51 | 11.85 | 11.45 | 11.8 | 11.8 | +0.17 (+1.46%) | 1,053,765 |
| 7 Nov 2019 | USD | 11.26 | 11.86 | 11.26 | 11.63 | 11.63 | +0.58 (+5.25%) | 2,139,060 |
| 6 Nov 2019 | USD | 11.12 | 11.31 | 10.9 | 11.05 | 11.05 | -0.14 (-1.25%) | 1,406,106 |
| 5 Nov 2019 | USD | 10.75 | 11.28 | 10.67 | 11.19 | 11.19 | +0.67 (+6.37%) | 1,396,103 |
| 4 Nov 2019 | USD | 10.32 | 10.65 | 10.32 | 10.52 | 10.52 | +0.37 (+3.65%) | 1,560,255 |
| 1 Nov 2019 | USD | 9.93 | 10.24 | 9.89 | 10.15 | 10.15 | +0.33 (+3.36%) | 1,211,315 |
| 31 Oct 2019 | USD | 10.16 | 10.21 | 9.53 | 9.82 | 9.82 | -0.39 (-3.82%) | 3,337,766 |
| 30 Oct 2019 | USD | 10.59 | 10.62 | 10.18 | 10.21 | 10.21 | -0.35 (-3.31%) | 1,139,675 |
| 29 Oct 2019 | USD | 10.46 | 10.71 | 10.305 | 10.56 | 10.56 | +0.06 (+0.57%) | 647,976 |
| 28 Oct 2019 | USD | 10.59 | 10.73 | 10.46 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,162,632 |
| 25 Oct 2019 | USD | 10.33 | 10.58 | 10.29 | 10.49 | 10.49 | +0.11 (+1.06%) | 519,554 |
| 24 Oct 2019 | USD | 10.6 | 10.6 | 10.18 | 10.38 | 10.38 | -0.09 (-0.86%) | 813,142 |
| 23 Oct 2019 | USD | 10.41 | 10.65 | 10.3 | 10.47 | 10.47 | +0.01 (+0.10%) | 885,976 |
