| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 10.27 | 10.63 | 10.24 | 10.46 | 10.46 | +0.17 (+1.65%) | 1,061,238 |
| 21 Oct 2019 | USD | 10.05 | 10.38 | 10.03 | 10.29 | 10.29 | +0.24 (+2.39%) | 1,101,806 |
| 18 Oct 2019 | USD | 10.19 | 10.39 | 10.03 | 10.05 | 10.05 | -0.14 (-1.37%) | 1,476,553 |
| 17 Oct 2019 | USD | 10.12 | 10.39 | 10.04 | 10.19 | 10.19 | +0.1 (+0.99%) | 721,148 |
| 16 Oct 2019 | USD | 10.17 | 10.33 | 10.065 | 10.09 | 10.09 | -0.12 (-1.18%) | 559,121 |
| 15 Oct 2019 | USD | 10.11 | 10.58 | 10.09 | 10.21 | 10.21 | -0.02 (-0.20%) | 842,665 |
| 14 Oct 2019 | USD | 10.38 | 10.39 | 10.165 | 10.23 | 10.23 | -0.32 (-3.03%) | 2,021,728 |
| 11 Oct 2019 | USD | 10.5 | 10.69 | 10.44 | 10.55 | 10.55 | +0.29 (+2.83%) | 871,742 |
| 10 Oct 2019 | USD | 10.06 | 10.32 | 9.99 | 10.26 | 10.26 | +0.26 (+2.60%) | 714,765 |
| 9 Oct 2019 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 1,528,721 |
| 8 Oct 2019 | USD | 10.1 | 10.13 | 9.91 | 9.98 | 9.98 | -0.27 (-2.63%) | 1,824,812 |
| 7 Oct 2019 | USD | 10.58 | 10.58 | 10.22 | 10.25 | 10.25 | -0.28 (-2.66%) | 1,115,955 |
| 4 Oct 2019 | USD | 10.44 | 10.55 | 10.28 | 10.53 | 10.53 | +0.08 (+0.77%) | 877,677 |
| 3 Oct 2019 | USD | 10.23 | 10.52 | 10.14 | 10.45 | 10.45 | +0.16 (+1.55%) | 1,726,522 |
| 2 Oct 2019 | USD | 10.58 | 10.795 | 10.135 | 10.29 | 10.29 | -0.37 (-3.47%) | 1,412,655 |
| 1 Oct 2019 | USD | 11.19 | 11.28 | 10.63 | 10.66 | 10.66 | -0.44 (-3.96%) | 1,389,479 |
| 30 Sep 2019 | USD | 11.01 | 11.16 | 10.9 | 11.1 | 11.1 | -0.06 (-0.54%) | 1,084,099 |
| 27 Sep 2019 | USD | 10.8 | 11.25 | 10.72 | 11.16 | 11.16 | +0.14 (+1.27%) | 1,042,071 |
| 26 Sep 2019 | USD | 11.14 | 11.14 | 10.875 | 11.02 | 11.02 | -0.24 (-2.13%) | 966,590 |
| 25 Sep 2019 | USD | 11.11 | 11.285 | 11.03 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,057,919 |
| 24 Sep 2019 | USD | 11.72 | 11.73 | 11.17 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,241,049 |
| 23 Sep 2019 | USD | 11.52 | 11.85 | 11.52 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,314,721 |
| 20 Sep 2019 | USD | 11.6 | 11.78 | 11.52 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,484,931 |
| 19 Sep 2019 | USD | 11.9 | 11.9 | 11.495 | 11.6 | 11.6 | -0.18 (-1.53%) | 1,027,114 |
| 18 Sep 2019 | USD | 11.57 | 11.89 | 11.46 | 11.78 | 11.78 | +0.04 (+0.34%) | 1,517,233 |
| 17 Sep 2019 | USD | 12 | 12.14 | 11.64 | 11.74 | 11.74 | -0.43 (-3.53%) | 2,279,022 |
| 16 Sep 2019 | USD | 11.59 | 12.2 | 11.44 | 12.17 | 12.17 | +1.42 (+13.21%) | 2,772,055 |
| 13 Sep 2019 | USD | 10.88 | 11.04 | 10.625 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,638,085 |
| 12 Sep 2019 | USD | 10.61 | 10.93 | 10.495 | 10.78 | 10.78 | -0.16 (-1.46%) | 1,060,923 |
| 11 Sep 2019 | USD | 10.91 | 11.28 | 10.78 | 10.94 | 10.94 | +0.14 (+1.30%) | 1,846,317 |
