| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 6.33 | 6.39 | 6.18 | 6.31 | 6.31 | -0.07 (-1.10%) | 2,011,895 |
| 7 Jul 2020 | USD | 6.4 | 6.48 | 6.31 | 6.38 | 6.38 | -0.14 (-2.15%) | 1,478,531 |
| 6 Jul 2020 | USD | 6.76 | 6.86 | 6.4802 | 6.52 | 6.52 | -0.13 (-1.95%) | 2,311,959 |
| 2 Jul 2020 | USD | 6.58 | 6.795 | 6.42 | 6.65 | 6.65 | +0.33 (+5.22%) | 2,698,296 |
| 1 Jul 2020 | USD | 6.08 | 6.5 | 6.08 | 6.32 | 6.32 | +0.26 (+4.29%) | 2,950,704 |
| 30 Jun 2020 | USD | 6.13 | 6.16 | 5.88 | 6.06 | 6.06 | -0.17 (-2.73%) | 2,337,296 |
| 29 Jun 2020 | USD | 5.63 | 6.26 | 5.63 | 6.23 | 6.23 | +0.74 (+13.48%) | 3,714,094 |
| 26 Jun 2020 | USD | 5.79 | 5.8 | 5.44 | 5.49 | 5.49 | -0.3 (-5.18%) | 5,955,127 |
| 25 Jun 2020 | USD | 5.53 | 5.865 | 5.49 | 5.79 | 5.79 | +0.2 (+3.58%) | 2,067,320 |
| 24 Jun 2020 | USD | 6.06 | 6.06 | 5.48 | 5.59 | 5.59 | -0.41 (-6.83%) | 3,057,449 |
| 23 Jun 2020 | USD | 6.02 | 6.08 | 5.85 | 6 | 6 | +0.07 (+1.18%) | 2,079,972 |
| 22 Jun 2020 | USD | 5.75 | 6.09 | 5.6301 | 5.93 | 5.93 | +0.07 (+1.19%) | 3,115,424 |
| 19 Jun 2020 | USD | 6.26 | 6.28 | 5.81 | 5.86 | 5.86 | -0.15 (-2.50%) | 2,711,252 |
| 18 Jun 2020 | USD | 6.07 | 6.18 | 5.91 | 6.01 | 6.01 | -0.03 (-0.50%) | 1,227,867 |
| 17 Jun 2020 | USD | 6.31 | 6.34 | 6.02 | 6.04 | 6.04 | -0.35 (-5.48%) | 1,415,597 |
| 16 Jun 2020 | USD | 6.82 | 6.89 | 6.28 | 6.39 | 6.39 | +0.15 (+2.40%) | 2,061,944 |
| 15 Jun 2020 | USD | 5.82 | 6.3 | 5.76 | 6.24 | 6.24 | 0.0 (0.0%) | 1,638,890 |
| 12 Jun 2020 | USD | 6.27 | 6.305 | 5.905 | 6.24 | 6.24 | +0.4 (+6.85%) | 1,569,506 |
| 11 Jun 2020 | USD | 6.04 | 6.42 | 5.81 | 5.84 | 5.84 | -0.75 (-11.38%) | 1,999,541 |
| 10 Jun 2020 | USD | 6.83 | 6.96 | 6.44 | 6.59 | 6.59 | -0.45 (-6.39%) | 1,652,758 |
| 9 Jun 2020 | USD | 7.13 | 7.3197 | 6.67 | 7.04 | 7.04 | -0.51 (-6.75%) | 1,846,436 |
| 8 Jun 2020 | USD | 7.62 | 7.755 | 7.02 | 7.55 | 7.55 | +0.33 (+4.57%) | 3,484,764 |
| 5 Jun 2020 | USD | 6.78 | 7.43 | 6.77 | 7.22 | 7.22 | +0.98 (+15.71%) | 2,579,031 |
| 4 Jun 2020 | USD | 6.19 | 6.29 | 6.01 | 6.24 | 6.24 | -0.08 (-1.27%) | 1,807,905 |
| 3 Jun 2020 | USD | 6.05 | 6.4 | 6.01 | 6.32 | 6.32 | +0.43 (+7.30%) | 2,274,829 |
| 2 Jun 2020 | USD | 5.62 | 5.98 | 5.62 | 5.89 | 5.89 | +0.34 (+6.13%) | 1,656,828 |
| 1 Jun 2020 | USD | 5.53 | 5.705 | 5.38 | 5.55 | 5.55 | 0.0 (0.0%) | 1,911,914 |
| 29 May 2020 | USD | 5.81 | 5.94 | 5.51 | 5.55 | 5.55 | -0.36 (-6.09%) | 2,141,631 |
| 28 May 2020 | USD | 6.14 | 6.145 | 5.82 | 5.91 | 5.91 | -0.27 (-4.37%) | 1,818,962 |
| 27 May 2020 | USD | 6.41 | 6.44 | 6.1282 | 6.18 | 6.18 | -0.07 (-1.12%) | 1,875,634 |
