Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 4.0565 | 4.56 | 4.0565 | 4.56 | 4.56 | -0.09 (-1.94%) | 2,436 |
17 Jul 2019 | USD | 4.4907 | 4.65 | 4.4197 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,779 |
16 Jul 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.22 | 4.74 | 4.22 | 4.74 | 4.74 | +0.186 (+4.08%) | 3,439 |
11 Jul 2019 | USD | 4.469 | 4.5541 | 4.469 | 4.5541 | 4.5541 | -0.136 (-2.90%) | 829 |
10 Jul 2019 | USD | 4.31 | 4.69 | 4.2713 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,749 |
9 Jul 2019 | USD | 4.3476 | 4.91 | 4.3476 | 4.6 | 4.6 | -0.33 (-6.69%) | 20,408 |
8 Jul 2019 | USD | 4.8501 | 5.1 | 4.8129 | 4.93 | 4.93 | -0.14 (-2.76%) | 2,977 |
5 Jul 2019 | USD | 5.0085 | 5.1399 | 5.0085 | 5.07 | 5.07 | +0.06 (+1.20%) | 6,579 |
4 Jul 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5 | 5.24 | 5 | 5.01 | 5.01 | +0.03 (+0.60%) | 20,525 |
2 Jul 2019 | USD | 5.01 | 5.0818 | 4.875 | 4.98 | 4.98 | -0.11 (-2.16%) | 62,318 |
1 Jul 2019 | USD | 5 | 5.09 | 4.7501 | 5.09 | 5.09 | +0.19 (+3.88%) | 51,456 |
28 Jun 2019 | USD | 4.9 | 4.9147 | 4.66 | 4.9 | 4.9 | +0.165 (+3.48%) | 2,162 |
27 Jun 2019 | USD | 4.54 | 4.95 | 4.509 | 4.735 | 4.735 | -0.055 (-1.15%) | 3,300 |
26 Jun 2019 | USD | 4.8 | 4.8 | 4.7656 | 4.79 | 4.79 | -0.135 (-2.73%) | 2,200 |
25 Jun 2019 | USD | 4.9 | 4.9245 | 4.7643 | 4.9245 | 4.9245 | -0.155 (-3.06%) | 2,310 |
24 Jun 2019 | USD | 5.1532 | 5.1532 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 6,116 |
21 Jun 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5.0306 | 5.07 | 4.94 | 5.06 | 5.06 | -0.27 (-5.07%) | 7,276 |
19 Jun 2019 | USD | 5 | 5.33 | 5 | 5.33 | 5.33 | +0.807 (+17.86%) | 3,057 |
18 Jun 2019 | USD | 4.4971 | 4.5225 | 4.4971 | 4.5225 | 4.5225 | -0.477 (-9.55%) | 800 |
17 Jun 2019 | USD | 5 | 5 | 4.83 | 5 | 5 | -0.025 (-0.50%) | 9,413 |
14 Jun 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.304 (-5.70%) | 1,053 |
13 Jun 2019 | USD | 4.6733 | 5.33 | 4.6733 | 5.3286 | 5.3286 | +0.139 (+2.67%) | 21,470 |
12 Jun 2019 | USD | 4.97 | 5.19 | 4.96 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,486 |
11 Jun 2019 | USD | 5.25 | 5.3 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,300 |
10 Jun 2019 | USD | 4.6305 | 5.25 | 4.6305 | 5.25 | 5.25 | +0.545 (+11.58%) | 1,405 |
7 Jun 2019 | USD | 4.3 | 4.72 | 4.1 | 4.705 | 4.705 | +0.405 (+9.42%) | 12,681 |