| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 4.08 | 4.39 | 4.05 | 4.3 | 4.3 | -0.07 (-1.60%) | 12,274 |
| 5 Jun 2019 | USD | 4.1772 | 4.37 | 4.1772 | 4.37 | 4.37 | +0.05 (+1.16%) | 2,569 |
| 4 Jun 2019 | USD | 4.5 | 4.53 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 2,322 |
| 3 Jun 2019 | USD | 4.203 | 4.44 | 4.203 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,791 |
| 31 May 2019 | USD | 4.5 | 4.7 | 4.18 | 4.51 | 4.51 | -0.003 (-0.06%) | 28,221 |
| 30 May 2019 | USD | 4.56 | 4.6231 | 4.5129 | 4.5129 | 4.5129 | -0.177 (-3.78%) | 909 |
| 29 May 2019 | USD | 4.5 | 4.78 | 4.5 | 4.69 | 4.69 | +0.09 (+1.96%) | 5,854 |
| 28 May 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.75 | 4.75 | 4.5 | 4.6 | 4.6 | -0.18 (-3.77%) | 105,411 |
| 23 May 2019 | USD | 5.025 | 5.025 | 4.5149 | 4.78 | 4.78 | -0.38 (-7.36%) | 10,023 |
| 22 May 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 5.1743 | 5.1743 | 4.8646 | 5.16 | 5.16 | -0.029 (-0.56%) | 2,028 |
| 20 May 2019 | USD | 5.7149 | 5.7149 | 5.1888 | 5.1888 | 5.1888 | -0.191 (-3.55%) | 3,000 |
| 17 May 2019 | USD | 5.11 | 5.38 | 4.749 | 5.38 | 5.38 | +0.215 (+4.17%) | 3,700 |
| 16 May 2019 | USD | 5.36 | 5.36 | 5.1645 | 5.1645 | 5.1645 | +0.165 (+3.29%) | 975 |
| 15 May 2019 | USD | 4.9 | 5 | 4.75 | 5 | 5 | +0.11 (+2.25%) | 6,560 |
| 14 May 2019 | USD | 4.6029 | 4.9 | 4.6029 | 4.89 | 4.89 | +0.05 (+1.03%) | 26,123 |
| 13 May 2019 | USD | 4.6 | 4.84 | 4.45 | 4.84 | 4.84 | +0.05 (+1.04%) | 21,117 |
| 10 May 2019 | USD | 4.5225 | 4.79 | 4.5225 | 4.79 | 4.79 | +0.035 (+0.74%) | 2,567 |
| 9 May 2019 | USD | 4.34 | 4.77 | 4.3 | 4.755 | 4.755 | +0.005 (+0.11%) | 5,088 |
| 8 May 2019 | USD | 4.6999 | 4.75 | 4.6999 | 4.75 | 4.75 | -0.04 (-0.84%) | 8,040 |
| 7 May 2019 | USD | 4.91 | 4.91 | 4.5401 | 4.79 | 4.79 | -0.06 (-1.24%) | 4,623 |
| 6 May 2019 | USD | 4.53 | 4.85 | 4.49 | 4.85 | 4.85 | +0.2 (+4.30%) | 23,587 |
| 3 May 2019 | USD | 4.63 | 4.83 | 4.4 | 4.65 | 4.65 | +0.1 (+2.20%) | 86,894 |
| 2 May 2019 | USD | 4.54 | 4.58 | 4.2601 | 4.55 | 4.55 | -0.06 (-1.30%) | 3,450 |
| 1 May 2019 | USD | 4.58 | 4.8 | 4.34 | 4.61 | 4.61 | -0.01 (-0.22%) | 14,084 |
| 30 Apr 2019 | USD | 4.35 | 4.695 | 4.2936 | 4.62 | 4.62 | -0.03 (-0.65%) | 27,515 |
| 29 Apr 2019 | USD | 4.46 | 4.79 | 4.45 | 4.65 | 4.65 | +0.01 (+0.22%) | 33,273 |
| 26 Apr 2019 | USD | 4.75 | 4.7731 | 4.56 | 4.64 | 4.64 | -0.16 (-3.33%) | 9,397 |
