Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 1,000 |
4 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | -0.25 (-3.57%) | 500 |
26 Sep 1995 | USD | 7 | 7 | 7 | 7 | 16 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 7 | 7 | 7 | 7 | 16 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 7 | 7 | 7 | 7 | 16 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 7 | 7 | 7 | 7 | 16 | -0.5 (-6.67%) | 1,000 |
20 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 17.1429 | +0.75 (+11.11%) | 2,000 |
12 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 500 |
11 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | -0.25 (-3.57%) | 200 |
6 Sep 1995 | USD | 7 | 7 | 7 | 7 | 16 | -0.25 (-3.45%) | 3,500 |
5 Sep 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |