Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 16.5714 | +0.5 (+7.41%) | 100 |
24 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 15.4286 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 7.875 | 7.875 | 6.75 | 6.75 | 15.4286 | -1 (-12.90%) | 2,500 |
18 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
17 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | -0.188 (-2.36%) | 500 |
10 Aug 1995 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 18.1429 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 18.1429 | +0.188 (+2.42%) | 1,300 |
8 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 200 |
7 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
31 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
28 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
27 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 1,200 |
26 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
21 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | -0.75 (-8.82%) | 300 |
19 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 19.4286 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 19.4286 | 0.0 (0.0%) | 0 |