Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 19.4286 | +1 (+13.33%) | 100 |
14 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | 0.0 (0.0%) | 500 |
11 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 17.1429 | -0.75 (-9.09%) | 500 |
10 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | +0.375 (+4.76%) | 100 |
28 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 18 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 18 | +0.125 (+1.61%) | 500 |
26 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 1,500 |
23 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
21 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | -0.125 (-1.59%) | 400 |
19 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 18 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 18 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 18 | +0.125 (+1.61%) | 1,000 |
14 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 600 |
12 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 100 |
9 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 17.7143 | -0.5 (-6.06%) | 1,000 |
7 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |