Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 18.8571 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 18.8571 | +0.125 (+1.54%) | 300 |
19 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 18.5714 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 18.5714 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 18.5714 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 8 | 8.125 | 8 | 8.125 | 18.5714 | +0.125 (+1.56%) | 4,000 |
15 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 1,000 |
5 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 100 |
4 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 8 | 8 | 8 | 8 | 18.2857 | 0.0 (0.0%) | 700 |
1 May 1995 | USD | 8.125 | 8.625 | 8 | 8 | 18.2857 | -0.625 (-7.25%) | 3,900 |
28 Apr 1995 | USD | 9.25 | 9.25 | 8.5 | 8.625 | 19.7143 | -0.875 (-9.21%) | 3,500 |
27 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 0 |