Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 1,500 |
21 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.7143 | -0.312 (-3.18%) | 100 |
18 Apr 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 22.4286 | 0.0 (0.0%) | 1,000 |
17 Apr 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 22.4286 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 22.4286 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 22.4286 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 22.4286 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 22.4286 | +0.062 (+0.64%) | 1,200 |
10 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 500 |
3 Apr 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 1,000 |
20 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 200 |
17 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 200 |
16 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 22.2857 | 0.0 (0.0%) | 0 |