Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1995 | USD | 10 | 10 | 10 | 10 | 22.8571 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 10 | 10 | 10 | 10 | 22.8571 | -0.125 (-1.23%) | 500 |
26 Jan 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 23.1429 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 23.1429 | -0.125 (-1.22%) | 700 |
24 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.4286 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.4286 | -0.5 (-4.65%) | 500 |
20 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 24.5714 | 0.0 (0.0%) | 100 |
19 Jan 1995 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 24.5714 | 0.0 (0.0%) | 900 |