Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
18 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
13 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
12 Jul 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
11 Jul 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
8 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 0 |
7 Jul 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 0 |
6 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 0 |
5 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.12 (-2.37%) | 0 |
1 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
30 Jun 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 0 |
29 Jun 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
28 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
27 Jun 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
24 Jun 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 0 |
23 Jun 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
22 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
17 Jun 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
16 Jun 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.09 (+1.74%) | 0 |
15 Jun 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
14 Jun 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 0 |
13 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 0 |
10 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 0 |
9 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |