Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.09 (+1.63%) | 0 |
20 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
17 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
16 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
15 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
14 Sep 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
13 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
10 Sep 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
9 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
7 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
3 Sep 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05 (-0.87%) | 0 |
2 Sep 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
1 Sep 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |
30 Aug 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
27 Aug 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
26 Aug 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
25 Aug 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 0 |
24 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
23 Aug 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
20 Aug 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
19 Aug 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
18 Aug 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
17 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
16 Aug 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
13 Aug 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
12 Aug 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 0 |
11 Aug 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
10 Aug 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |