Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 677 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,773 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0254 | 0.0254 | 0.02 | 0.02 | 0.02 | -0.01 (-33.55%) | 20,000 |
16 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.005 (+18.04%) | 2,000 |
25 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.005 (-15.28%) | 1,034 |
21 Jul 2023 | USD | 0.0254 | 0.0301 | 0.0254 | 0.0301 | 0.0301 | +0.005 (+18.50%) | 13,046 |
20 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0271 | 0.0271 | 0.0254 | 0.0254 | 0.0254 | -0.012 (-31.35%) | 8,360 |