Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0461 | 0.047 | 0.0325 | 0.039 | 0.039 | -0.011 (-22.00%) | 18,766 |
30 May 2023 | USD | 0.0381 | 0.05 | 0.0053 | 0.05 | 0.05 | -0.009 (-14.53%) | 70,551 |
26 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.011 (+24.47%) | 594 |
17 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.19%) | 12,300 |
16 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-5.47%) | 10,000 |
10 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 500 |
1 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 132 |
28 Apr 2023 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.007 (+13.38%) | 2,610 |
27 Apr 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.003 (-4.78%) | 10,000 |
26 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 2,816 |
24 Apr 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.013 (-18.47%) | 12,500 |
21 Apr 2023 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.002 (-2.39%) | 198 |
19 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |