Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 66 |
14 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 10,000 |
31 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0725 | 0.0725 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 4,048 |
29 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 200 |
23 Mar 2023 | USD | 0.0989 | 0.0989 | 0.085 | 0.085 | 0.085 | +0.014 (+19.21%) | 1,985 |
22 Mar 2023 | USD | 0.077 | 0.077 | 0.0713 | 0.0713 | 0.0713 | -0.006 (-8.24%) | 16,843 |
21 Mar 2023 | USD | 0.0726 | 0.0777 | 0.0726 | 0.0777 | 0.0777 | -0.006 (-7.72%) | 4,799 |
20 Mar 2023 | USD | 0.0713 | 0.088 | 0.0713 | 0.0842 | 0.0842 | +0.005 (+5.78%) | 10,637 |
17 Mar 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.005 (+6.13%) | 10,500 |
16 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0807 | 0.0807 | 0.075 | 0.075 | 0.075 | +0.002 (+2.60%) | 400 |
14 Mar 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.007 (-9.31%) | 1,485 |
13 Mar 2023 | USD | 0.0795 | 0.0869 | 0.079 | 0.0806 | 0.0806 | -0.004 (-5.18%) | 20,715 |
10 Mar 2023 | USD | 0.0805 | 0.09 | 0.0805 | 0.085 | 0.085 | -0.005 (-5.56%) | 232,505 |
9 Mar 2023 | USD | 0.085 | 0.0944 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 23,415 |
8 Mar 2023 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 197,808 |
7 Mar 2023 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.027 (-24.11%) | 233,978 |