Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0414 | 0.112 | 0.041 | 0.112 | 0.112 | +0.052 (+87.29%) | 130,191 |
3 Mar 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0411 | 0.0598 | 0.041 | 0.0598 | 0.0598 | -0.007 (-10.75%) | 552,232 |
28 Feb 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0 (+0.15%) | 400 |
27 Feb 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.017 (+33.80%) | 2,500 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 2,177 |
22 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.069 | 0.069 | 0.0625 | 0.068 | 0.068 | +0.026 (+61.52%) | 4,000 |
16 Feb 2023 | USD | 0.042 | 0.0424 | 0.042 | 0.0421 | 0.0421 | -0 (-0.94%) | 597 |
15 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 1,639 |
13 Feb 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 20,110 |
10 Feb 2023 | USD | 0.052 | 0.073 | 0.052 | 0.065 | 0.065 | +0.01 (+18.18%) | 368,809 |
9 Feb 2023 | USD | 0.034 | 0.088 | 0.0299 | 0.055 | 0.055 | +0.026 (+87.71%) | 511,535 |
8 Feb 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 100 |
7 Feb 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.005 (+20.58%) | 3,500 |
1 Feb 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.005 (-17.06%) | 10,000 |
30 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.008 (+39.52%) | 15,353 |
27 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0285 | 0.0297 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 23,587 |
23 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |