Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 1,700 |
12 Sep 2022 | USD | 0.0257 | 0.043 | 0.0257 | 0.043 | 0.043 | +0.009 (+25%) | 3,143 |
9 Sep 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.009 (-19.81%) | 3,318 |
7 Sep 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 1,325 |
31 Aug 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0429 | 0.043 | 0.0429 | 0.0429 | 0.0429 | +0.017 (+67.58%) | 26,750 |
29 Aug 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 957 |
26 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.01 (-28.29%) | 2,000 |
15 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 10,187 |
12 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.004 (-10.00%) | 4,345 |
11 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,485 |
5 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,970 |
3 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |