Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 1,400 |
28 Apr 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.036 | 0.036 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-13.61%) | 55,177 |
25 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0321 | 0.036 | 0.0321 | 0.036 | 0.036 | +0.001 (+2.86%) | 13,250 |
19 Apr 2022 | USD | 0.0352 | 0.0352 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 27,955 |
18 Apr 2022 | USD | 0.0352 | 0.036 | 0.0352 | 0.036 | 0.036 | +0.001 (+2.27%) | 9,487 |
14 Apr 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 656 |
13 Apr 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0478 | 0.0478 | 0.0352 | 0.0352 | 0.0352 | -0.013 (-26.36%) | 24,356 |
11 Apr 2022 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0477 | 0.0478 | 0.0477 | 0.0478 | 0.0478 | -0 (-0.42%) | 1,400 |
7 Apr 2022 | USD | 0.0352 | 0.048 | 0.0352 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,110 |
6 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 33 |
5 Apr 2022 | USD | 0.0473 | 0.0474 | 0.0413 | 0.045 | 0.045 | -0.002 (-4.86%) | 89,049 |
4 Apr 2022 | USD | 0.0391 | 0.0473 | 0.0352 | 0.0473 | 0.0473 | +0.007 (+18.25%) | 63,255 |
1 Apr 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 65,000 |
31 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-1.08%) | 1,155 |
30 Mar 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.042 | 0.0548 | 0.042 | 0.0465 | 0.0465 | +0.006 (+16.25%) | 70,930 |
28 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.88%) | 18,787 |