Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0419 | 0.0439 | 0.0419 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 21,000 |
21 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,986 |
18 Mar 2022 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 9,845 |
17 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0429 | 0.045 | 0.0429 | 0.045 | 0.045 | +0.003 (+5.88%) | 20,000 |
15 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 66 |
14 Mar 2022 | USD | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.009 (+28.79%) | 9,528 |
11 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0386 | 0.0386 | 0.0321 | 0.033 | 0.033 | +0.001 (+2.80%) | 13,432 |
4 Mar 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.55%) | 1,485 |
3 Mar 2022 | USD | 0.035 | 0.0351 | 0.035 | 0.0351 | 0.0351 | +0.002 (+6.36%) | 2,970 |
2 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 154 |
25 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 10,000 |
22 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.14%) | 6,776 |
17 Feb 2022 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 20,000 |
16 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.35%) | 1,022 |
14 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.012 (+38.32%) | 200 |
10 Feb 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |