Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | +1.512 (+44%) | 0 |
8 Mar 1999 | USD | 3.4375 | 4.95 | 3.4375 | 3.4375 | 73,579.5455 | -1.512 (-30.56%) | 0 |
5 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 105,954.5455 | -0.55 (-10.00%) | 0 |
1 Mar 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | +1.1 (+25%) | 0 |
26 Feb 1999 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 94,181.8182 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 94,181.8182 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 94,181.8182 | +0.275 (+6.67%) | 0 |
23 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |