Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 4.125 | 5.1568 | 4.125 | 4.125 | 88,295.4545 | -1.032 (-20.01%) | 0 |
5 Feb 1999 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | +1.375 (+36.36%) | 0 |
2 Feb 1999 | USD | 3.7818 | 3.7818 | 3.7818 | 3.7818 | 80,949.2727 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 3.7818 | 3.7818 | 3.7818 | 3.7818 | 80,949.2727 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 3.7818 | 3.7818 | 3.7818 | 3.7818 | 80,949.2727 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 3.7818 | 3.7818 | 3.7818 | 3.7818 | 80,949.2727 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 3.7818 | 3.7818 | 3.7818 | 3.7818 | 80,949.2727 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 3.7818 | 4.8125 | 3.7818 | 3.7818 | 80,949.2727 | +0.344 (+10.02%) | 0 |
25 Jan 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 73,579.5455 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 73,579.5455 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 73,579.5455 | -2.062 (-37.50%) | 0 |
20 Jan 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | +2.75 (+100%) | 0 |
19 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |