Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | +0.688 (+12.50%) | 0 |
9 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 5.5 | 6.1875 | 4.4693 | 5.5 | 117,727.2727 | +1.031 (+23.06%) | 0 |
29 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | -0.343 (-7.13%) | 0 |
11 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |