Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | -2.406 (-33.33%) | 0 |
28 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 7.2182 | 7.5625 | 7.2182 | 7.2182 | 154,505.2727 | +2.406 (+49.99%) | 0 |
15 Apr 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | -1.032 (-17.65%) | 0 |
13 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 5.8443 | 5.8443 | 5.8443 | 5.8443 | 125,097 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 5.8443 | 7.5625 | 5.8443 | 5.8443 | 125,097 | -0.343 (-5.55%) | 0 |
27 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | +1.718 (+38.44%) | 0 |
26 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | -2.062 (-31.58%) | 0 |