Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | +1.719 (+35.73%) | 0 |
12 Mar 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 4.8125 | 6.875 | 4.8125 | 4.8125 | 103,011.3636 | -1.375 (-22.22%) | 0 |
10 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 6.1875 | 6.1875 | 4.4693 | 6.1875 | 132,443.1818 | +1.718 (+38.44%) | 0 |
6 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | -1.718 (-27.77%) | 0 |
4 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | +1.718 (+38.44%) | 0 |
27 Feb 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | -0.688 (-13.33%) | 0 |
24 Feb 1998 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 5.1568 | 5.1568 | 5.1568 | 5.1568 | 110,381.0909 | -1.031 (-16.66%) | 0 |
18 Feb 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | -2.062 (-25%) | 0 |
12 Feb 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | +1.032 (+14.29%) | 0 |
11 Feb 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 7.2182 | 7.2182 | 6.1875 | 7.2182 | 154,505.2727 | 0.0 (0.0%) | 0 |