Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | USD | 7.2182 | 7.2182 | 4.125 | 7.2182 | 154,505.2727 | +2.406 (+49.99%) | 0 |
5 Feb 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | +2.062 (+75%) | 0 |
4 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 2.75 | 4.73 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 58,863.6364 | -1.375 (-33.33%) | 0 |