Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | -1.375 (-25%) | 0 |
17 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | +1.375 (+33.33%) | 0 |
12 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | -0.344 (-7.70%) | 0 |
10 Dec 1997 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 4.4693 | 4.4693 | 4.4693 | 4.4693 | 95,665.1818 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 4.4693 | 4.4693 | 4.125 | 4.4693 | 95,665.1818 | +0.344 (+8.35%) | 0 |
5 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | -0.688 (-14.29%) | 0 |
4 Dec 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | -0.688 (-12.50%) | 0 |
25 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 5.5 | 6.7034 | 5.5 | 5.5 | 117,727.2727 | -2.062 (-27.27%) | 0 |