Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 161,875 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 161,875 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 7.5625 | 8.9375 | 7.5625 | 7.5625 | 161,875 | -2.062 (-21.43%) | 0 |
11 Nov 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 9.625 | 9.625 | 7.15 | 9.625 | 206,022.7273 | +2.75 (+40%) | 0 |
3 Nov 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | -2.75 (-28.57%) | 0 |
23 Oct 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | +2.75 (+40%) | 0 |
22 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | -1.032 (-13.05%) | 0 |
21 Oct 1997 | USD | 7.9068 | 7.9068 | 7.9068 | 7.9068 | 169,244.7273 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 7.9068 | 7.9068 | 7.9068 | 7.9068 | 169,244.7273 | +1.032 (+15.01%) | 0 |
17 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | -0.688 (-9.09%) | 0 |
13 Oct 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 161,875 | +0.688 (+10%) | 0 |
10 Oct 1997 | USD | 6.875 | 8.9375 | 6.875 | 6.875 | 147,159.0909 | -2.062 (-23.08%) | 0 |
9 Oct 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 191,306.8182 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 191,306.8182 | +2.062 (+30%) | 0 |
7 Oct 1997 | USD | 6.875 | 6.875 | 6.1875 | 6.875 | 147,159.0909 | +0.688 (+11.11%) | 0 |
6 Oct 1997 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 132,443.1818 | -3.438 (-35.71%) | 0 |