| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 9.625 | 9.625 | 7.5625 | 9.625 | 206,022.7273 | +2.062 (+27.27%) | 0 |
| 2 Oct 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 161,875 | -3.438 (-31.25%) | 0 |
| 1 Oct 1997 | USD | 11 | 11 | 9.2818 | 11 | 235,454.5455 | +1.718 (+18.51%) | 0 |
| 30 Sep 1997 | USD | 9.2818 | 9.2818 | 9.2818 | 9.2818 | 198,676.5455 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 9.2818 | 9.2818 | 9.2818 | 9.2818 | 198,676.5455 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 9.2818 | 9.2818 | 9.2818 | 9.2818 | 198,676.5455 | -1.718 (-15.62%) | 0 |
| 25 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 11 | 11 | 9.625 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | +0.343 (+3.22%) | 0 |
| 11 Sep 1997 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 228,108.3636 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 10.6568 | 11 | 10.6568 | 10.6568 | 228,108.3636 | +0.344 (+3.34%) | 0 |
| 9 Sep 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 220,738.6364 | -1.375 (-11.76%) | 0 |
| 8 Sep 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | +1.375 (+13.33%) | 0 |
| 4 Sep 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 220,738.6364 | -1.375 (-11.76%) | 0 |
| 3 Sep 1997 | USD | 11.6875 | 11.6875 | 10.3125 | 11.6875 | 250,170.4545 | +1.375 (+13.33%) | 0 |
| 2 Sep 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 220,738.6364 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 220,738.6364 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10.3125 | 11.6875 | 10.3125 | 10.3125 | 220,738.6364 | -1.032 (-9.10%) | 0 |
| 28 Aug 1997 | USD | 11.3443 | 11.6875 | 10.3125 | 11.3443 | 242,824.2727 | -0.343 (-2.94%) | 0 |
| 27 Aug 1997 | USD | 11.6875 | 11.6875 | 10.3125 | 11.6875 | 250,170.4545 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 11.6875 | 11.6875 | 11.3443 | 11.6875 | 250,170.4545 | +1.375 (+13.33%) | 0 |
| 25 Aug 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 220,738.6364 | -1.375 (-11.76%) | 0 |
