Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1997 | USD | 11.6875 | 11.6875 | 11 | 11.6875 | 250,170.4545 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 11.6875 | 11.6875 | 11 | 11.6875 | 250,170.4545 | +0.343 (+3.03%) | 0 |
20 Aug 1997 | USD | 11.3443 | 11.6875 | 11 | 11.3443 | 242,824.2727 | +0.344 (+3.13%) | 0 |
19 Aug 1997 | USD | 11 | 11.3443 | 11 | 11 | 235,454.5455 | -0.344 (-3.04%) | 0 |
18 Aug 1997 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 242,824.2727 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 11.3443 | 11.6875 | 11.3443 | 11.3443 | 242,824.2727 | -0.343 (-2.94%) | 0 |
14 Aug 1997 | USD | 11.6875 | 11.6875 | 9.9693 | 11.6875 | 250,170.4545 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 11.6875 | 11.6875 | 9.9693 | 11.6875 | 250,170.4545 | +0.688 (+6.25%) | 0 |
12 Aug 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | -0.688 (-5.88%) | 0 |
11 Aug 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | +0.688 (+6.25%) | 0 |
8 Aug 1997 | USD | 11 | 11 | 10.3125 | 11 | 235,454.5455 | +1.031 (+10.34%) | 0 |
7 Aug 1997 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 213,392.4545 | -1.031 (-9.37%) | 0 |
6 Aug 1997 | USD | 11 | 11.6875 | 11 | 11 | 235,454.5455 | +1.375 (+14.29%) | 0 |
5 Aug 1997 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | -1.375 (-12.50%) | 0 |
4 Aug 1997 | USD | 11 | 11.6875 | 11 | 11 | 235,454.5455 | -0.688 (-5.88%) | 0 |
1 Aug 1997 | USD | 11.6875 | 11.6875 | 11 | 11.6875 | 250,170.4545 | +3.438 (+41.67%) | 0 |
31 Jul 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 8.25 | 12.375 | 8.25 | 8.25 | 176,590.9091 | -3.438 (-29.41%) | 0 |
24 Jul 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | -2.407 (-17.08%) | 0 |
23 Jul 1997 | USD | 14.0943 | 14.4375 | 14.0943 | 14.0943 | 301,687.9091 | +2.407 (+20.59%) | 0 |
22 Jul 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 250,170.4545 | -2.75 (-19.05%) | 0 |
18 Jul 1997 | USD | 14.4375 | 14.4375 | 11.6875 | 14.4375 | 309,034.0909 | +2.062 (+16.67%) | 0 |
17 Jul 1997 | USD | 12.375 | 14.0943 | 12.375 | 12.375 | 264,886.3636 | -2.062 (-14.29%) | 0 |
16 Jul 1997 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 309,034.0909 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 14.4375 | 14.4375 | 12.375 | 14.4375 | 309,034.0909 | +0.688 (+5%) | 0 |
14 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | +1.718 (+14.28%) | 0 |