| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 257,540.1818 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 257,540.1818 | +0.344 (+2.95%) | 0 |
| 9 Jul 1997 | USD | 11.6875 | 14.4375 | 11.6875 | 11.6875 | 250,170.4545 | -0.688 (-5.56%) | 0 |
| 8 Jul 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | -1.375 (-10%) | 0 |
| 7 Jul 1997 | USD | 13.75 | 13.75 | 12.375 | 13.75 | 294,318.1818 | -1.375 (-9.09%) | 0 |
| 4 Jul 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 323,750 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 323,750 | +1.375 (+10%) | 0 |
| 2 Jul 1997 | USD | 13.75 | 13.75 | 12.375 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 294,318.1818 | -0.688 (-4.76%) | 0 |
| 25 Jun 1997 | USD | 14.4375 | 14.4375 | 11.6875 | 14.4375 | 309,034.0909 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 309,034.0909 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 14.4375 | 14.4375 | 13.75 | 14.4375 | 309,034.0909 | +3.438 (+31.25%) | 0 |
| 20 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 16 Jun 1997 | USD | 11 | 12.375 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 11 | 11 | 11 | 11 | 235,454.5455 | +2.75 (+33.33%) | 0 |
| 5 Jun 1997 | USD | 8.25 | 8.25 | 7.5625 | 8.25 | 176,590.9091 | +1.718 (+26.31%) | 0 |
| 4 Jun 1997 | USD | 6.5318 | 6.5318 | 6.5318 | 6.5318 | 139,812.9091 | -1.031 (-13.63%) | 0 |
| 3 Jun 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 161,875 | +0.688 (+10%) | 0 |
| 2 Jun 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
