Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | +0.688 (+14.29%) | 0 |
7 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 4.8125 | 5.5 | 4.8125 | 4.8125 | 103,011.3636 | -0.688 (-12.50%) | 0 |
29 Jan 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | +3.438 (+166.67%) | 0 |
24 Jan 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 44,147.7273 | 0.0 (0.0%) | 0 |