| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.0305 | 0.0588 | 0.0305 | 0.0588 | 0.0588 | +0.014 (+31.84%) | 6,208 |
| 22 Dec 2021 | USD | 0.0587 | 0.0588 | 0.0305 | 0.0446 | 0.0446 | -0.014 (-24.15%) | 19,134 |
| 21 Dec 2021 | USD | 0.038 | 0.0597 | 0.038 | 0.0588 | 0.0588 | +0.042 (+256.36%) | 4,772 |
| 20 Dec 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.039 (-70.16%) | 100 |
| 17 Dec 2021 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.042 (+328.68%) | 3,000 |
| 16 Dec 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.0515 | 0.0515 | 0.0129 | 0.0129 | 0.0129 | -0.04 (-75.71%) | 95,342 |
| 14 Dec 2021 | USD | 0.064 | 0.074 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 56,610 |
| 13 Dec 2021 | USD | 0.0666 | 0.0666 | 0.0531 | 0.0531 | 0.0531 | -0.028 (-34.44%) | 31,098 |
| 10 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2021 | USD | 0.0799 | 0.081 | 0.07 | 0.081 | 0.081 | +0.024 (+42.36%) | 39,111 |
| 8 Dec 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0.5897 | 0.5897 | 0.05 | 0.0569 | 0.0569 | +0.052 (+959.05%) | 5,312 |
| 7 Dec 2021 |
|
|||||||
| 6 Dec 2021 | USD | 0.0545 | 0.0618 | 0.0386 | 0.0591 | 0.0054 | +0.002 (+4.05%) | 76,670 |
| 3 Dec 2021 | USD | 0.0086 | 0.0568 | 0.0086 | 0.0568 | 0.0052 | +0.053 (+1435.14%) | 234,960 |
| 2 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0003 | -0.118 (-96.97%) | 1,276 |
| 1 Dec 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0111 | +0.02 (+19.49%) | 135 |
| 30 Nov 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0093 | -0.121 (-54.26%) | 427 |
| 29 Nov 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.0203 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.0203 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.0203 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0.224 | 0.224 | 0.2231 | 0.2232 | 0.0203 | -0.001 (-0.36%) | 2,270 |
| 22 Nov 2021 | USD | 0.2231 | 0.224 | 0.2231 | 0.224 | 0.0204 | +0.001 (+0.40%) | 11,347 |
| 19 Nov 2021 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0203 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0203 | -0.001 (-0.22%) | 400 |
| 17 Nov 2021 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0203 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.2369 | 0.3718 | 0.2236 | 0.2236 | 0.0203 | -0.012 (-5.13%) | 1,658 |
| 15 Nov 2021 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0214 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0214 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0214 | 0.0 (0.0%) | 0 |
