Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 103,011.3636 | +0.688 (+16.67%) | 0 |
6 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 88,295.4545 | -5.5 (-57.14%) | 0 |
14 Aug 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |