Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 117,727.2727 | -1.375 (-20%) | 0 |
21 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | -5.5 (-44.44%) | 0 |
20 Jun 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 264,886.3636 | +5.5 (+80%) | 0 |
13 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 147,159.0909 | -1.375 (-16.67%) | 0 |
11 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 176,590.9091 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 8.25 | 9.625 | 8.25 | 8.25 | 176,590.9091 | -1.375 (-14.29%) | 0 |
21 May 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 206,022.7273 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 9.625 | 11 | 9.625 | 9.625 | 206,022.7273 | -2.75 (-22.22%) | 0 |